Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/19/16225.847.26
12/20/16224.717.22
12/21/16222.627.16
12/22/16221.667.13
12/23/16221.147.11
12/26/16220.567.09
12/27/16222.287.15
12/28/16222.977.17
12/29/16220.297.08
12/30/16218.947.04
01/03/17225.317.24
01/04/17223.777.19
01/05/17225.717.26
01/06/17226.997.30
01/09/17226.167.27
01/10/17230.827.42
01/11/17230.087.40
01/12/17226.767.29
01/13/17227.197.30
01/16/17230.117.40
01/17/17231.567.44
01/18/17232.887.49
01/19/17231.087.43
01/20/17232.017.46
01/23/17231.727.45
01/24/17228.607.35
01/25/17224.727.22
01/26/17224.377.21
01/27/17230.907.42
01/30/17231.747.45
01/31/17236.697.61
02/01/17236.377.60
02/02/17234.117.53
02/03/17232.177.46
02/06/17236.197.59
02/07/17237.977.65
02/08/17238.457.67
02/09/17236.637.61
02/10/17239.907.71
02/13/17237.577.64
02/14/17235.367.57
02/15/17232.277.47
02/16/17235.307.57
02/17/17234.847.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite