Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
01/30/17231.747.45
01/31/17236.697.61
02/01/17236.377.60
02/02/17234.117.53
02/03/17232.177.46
02/06/17236.197.59
02/07/17237.977.65
02/08/17238.457.67
02/09/17236.637.61
02/10/17239.907.71
02/13/17237.577.64
02/14/17235.367.57
02/15/17232.277.47
02/16/17235.307.57
02/17/17234.847.55
02/20/17235.337.57
02/21/17236.417.60
02/22/17233.777.52
02/23/17234.467.54
02/24/17237.697.64
02/27/17237.477.63
02/28/17240.547.73
03/01/17239.837.71
03/02/17233.617.51
03/03/17234.367.53
03/06/17231.977.46
03/07/17226.887.29
03/08/17226.417.28
03/09/17225.837.26
03/10/17224.437.22
03/13/17223.047.17
03/14/17222.317.15
03/15/17222.077.14
03/16/17221.167.11
03/17/17220.997.11
03/20/17220.737.10
03/21/17222.497.15
03/22/17220.407.09
03/23/17219.147.05
03/24/17221.077.11
03/27/17230.827.42
03/28/17236.307.60
03/29/17238.047.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite