Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
05/24/17222.507.15
05/25/17221.697.13
05/26/17223.557.19
05/29/17225.687.26
05/30/17228.567.35
05/31/17227.097.30
06/01/17223.207.18
06/02/17224.627.22
06/05/17223.097.17
06/06/17226.957.30
06/07/17225.637.25
06/08/17225.427.25
06/09/17222.687.16
06/12/17217.897.01
06/13/17215.716.94
06/14/17213.446.86
06/15/17215.786.94
06/16/17212.996.85
06/19/17214.246.89
06/20/17215.806.94
06/21/17215.576.93
06/22/17214.926.91
06/23/17216.326.95
06/26/17213.586.87
06/27/17217.466.99
06/28/17217.516.99
06/29/17216.706.97
06/30/17217.206.98
07/03/17213.476.86
07/04/17212.426.83
07/05/17215.366.92
07/06/17215.616.93
07/07/17208.946.72
07/10/17210.736.78
07/11/17214.296.89
07/12/17210.926.78
07/13/17207.566.67
07/14/17208.446.70
07/17/17208.636.71
07/18/17210.146.76
07/19/17210.296.76
07/20/17212.946.85
07/21/17213.286.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite