Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/17238.047.65
03/30/17242.727.80
03/31/17245.167.88
04/03/17249.898.03
04/04/17249.518.02
04/05/17252.788.13
04/06/17252.078.10
04/07/17247.777.97
04/10/17250.348.05
04/11/17253.348.15
04/12/17249.848.03
04/13/17249.508.02
04/14/17249.018.01
04/17/17244.997.88
04/18/17243.017.81
04/19/17240.737.74
04/20/17237.117.62
04/21/17235.267.56
04/24/17233.447.51
04/25/17229.927.39
04/26/17232.477.47
04/27/17230.147.40
04/28/17230.307.40
05/01/17226.257.27
05/02/17224.887.23
05/03/17221.077.11
05/04/17222.757.16
05/05/17219.237.05
05/08/17221.607.12
05/09/17220.597.09
05/10/17218.157.01
05/11/17218.387.02
05/12/17220.127.08
05/15/17219.167.05
05/16/17220.137.08
05/17/17222.777.16
05/18/17222.347.15
05/19/17223.257.18
05/22/17226.967.30
05/23/17223.317.18
05/24/17222.507.15
05/25/17221.697.13
05/26/17223.557.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite