Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/06/16240.177.72
10/07/16243.307.82
10/10/16243.417.83
10/11/16251.208.08
10/12/16249.098.01
10/13/16249.488.02
10/14/16249.318.02
10/17/16247.317.95
10/18/16244.647.87
10/19/16244.617.86
10/20/16244.877.87
10/21/16245.027.88
10/24/16244.957.88
10/25/16245.107.88
10/26/16244.867.87
10/27/16244.557.86
10/28/16245.837.90
10/31/16241.307.76
11/01/16249.568.02
11/02/16248.828.00
11/03/16246.927.94
11/04/16250.148.04
11/07/16243.637.83
11/08/16242.117.78
11/09/16248.427.99
11/10/16262.368.44
11/11/16248.577.99
11/14/16244.287.85
11/15/16242.127.78
11/16/16242.827.81
11/17/16240.687.74
11/18/16240.157.72
11/21/16235.987.59
11/22/16233.837.52
11/23/16231.787.45
11/24/16230.817.42
11/25/16233.717.51
11/28/16228.467.35
11/29/16230.997.43
11/30/16233.097.49
12/01/16233.337.50
12/02/16231.317.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite