Bullion Rates > Silver Price History in CFP Francs (XPF) for August 2017

Silver Price History in CFP Francs (XPF) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 1,684.47 54.157
08/02/17 1,665.41 53.544
08/03/17 1,675.09 53.855
08/04/17 1,648.89 53.013
08/07/17 1,645.35 52.899
08/08/17 1,673.47 53.803
08/09/17 1,716.01 55.171
08/10/17 1,735.96 55.812
08/11/17 1,726.79 55.518
08/14/17 1,721.53 55.348
08/15/17 1,694.94 54.494
08/16/17 1,732.70 55.707
08/17/17 1,736.70 55.836
08/18/17 1,724.45 55.442
08/21/17 1,720.66 55.320
08/22/17 1,720.21 55.306
08/23/17 1,725.04 55.461
08/24/17 1,715.31 55.149
08/25/17 1,706.66 54.870
08/28/17 1,744.18 56.077
08/29/17 1,731.42 55.666
08/30/17 1,745.21 56.110
08/31/17 1,759.61 56.573