Bullion Rates > Silver Price History in CFP Francs (XPF) for November 2016

Silver Price History in CFP Francs (XPF) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 1,981.55 63.708
11/02/16 1,987.88 63.912
11/03/16 1,972.83 63.428
11/04/16 1,971.30 63.379
11/07/16 1,966.57 63.227
11/08/16 1,988.07 63.918
11/09/16 2,021.13 64.981
11/10/16 2,037.49 65.507
11/11/16 1,907.55 61.329
11/14/16 1,882.53 60.525
11/15/16 1,901.64 61.139
11/16/16 1,895.68 60.947
11/17/16 1,873.33 60.229
11/18/16 1,868.89 60.086
11/21/16 1,862.21 59.871
11/22/16 1,870.14 60.126
11/23/16 1,852.55 59.561
11/24/16 1,844.19 59.292
11/25/16 1,864.57 59.947
11/28/16 1,867.70 60.048
11/29/16 1,862.57 59.883
11/30/16 1,860.58 59.819