Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
01/27/171,912.6761.49
01/30/171,909.3161.39
01/31/171,940.3362.38
02/01/171,944.9062.53
02/02/171,939.8962.37
02/03/171,937.6562.30
02/06/171,969.2363.31
02/07/171,978.2563.60
02/08/171,983.0163.76
02/09/171,979.8463.65
02/10/172,013.7664.74
02/13/172,006.8864.52
02/14/172,025.7865.13
02/15/172,024.4265.09
02/16/172,022.7065.03
02/17/172,022.7165.03
02/20/172,028.5065.22
02/21/172,037.8565.52
02/22/172,037.2865.50
02/23/172,051.4565.96
02/24/172,074.5466.70
02/27/172,057.7966.16
02/28/172,066.3666.43
03/01/172,083.4066.98
03/02/172,017.2264.86
03/03/172,019.8864.94
03/06/172,006.1564.50
03/07/171,974.6563.49
03/08/171,950.7562.72
03/09/171,912.1561.48
03/10/171,900.7461.11
03/13/171,902.0561.15
03/14/171,899.4961.07
03/15/171,927.9961.99
03/16/171,920.0961.73
03/17/171,928.8062.01
03/20/171,939.1062.34
03/21/171,936.3362.25
03/22/171,938.4862.32
03/23/171,945.5362.55
03/24/171,965.0163.18
03/27/171,988.9463.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite