Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
10/12/161,896.0060.96
10/13/161,888.6760.72
10/14/161,893.3860.87
10/17/161,895.4560.94
10/18/161,916.1261.60
10/19/161,922.0061.79
10/20/161,916.3361.61
10/21/161,921.8261.79
10/24/161,929.8362.05
10/25/161,953.2762.80
10/26/161,927.7461.98
10/27/161,930.5762.07
10/28/161,930.0362.05
10/31/161,946.5762.58
11/01/161,981.5563.71
11/02/161,987.8863.91
11/03/161,972.8363.43
11/04/161,971.3063.38
11/07/161,966.5763.23
11/08/161,988.0763.92
11/09/162,021.1364.98
11/10/162,037.4965.51
11/11/161,907.5561.33
11/14/161,882.5360.52
11/15/161,901.6461.14
11/16/161,895.6860.95
11/17/161,873.3360.23
11/18/161,868.8960.09
11/21/161,862.2159.87
11/22/161,870.1460.13
11/23/161,852.5559.56
11/24/161,844.1959.29
11/25/161,864.5759.95
11/28/161,867.7060.05
11/29/161,862.5759.88
11/30/161,860.5859.82
12/01/161,850.4359.49
12/02/161,874.5860.27
12/05/161,857.6359.72
12/06/161,860.4359.81
12/07/161,901.2761.13
12/08/161,909.1761.38
12/09/161,906.0661.28

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite