Bullion Rates > Silver Price History in CFA BCEAO Francs (XOF) for September 2017

Silver Price History in CFA BCEAO Francs (XOF) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 9,801.82 315.14
09/04/17 9,837.20 316.27
09/05/17 9,870.27 317.34
09/06/17 9,816.74 315.62
09/07/17 9,885.82 317.84
09/08/17 9,798.16 315.02
09/11/17 9,756.86 313.69
09/12/17 9,787.11 314.66
09/13/17 9,796.21 314.96
09/14/17 9,819.02 315.69
09/15/17 9,656.74 310.47
09/18/17 9,442.94 303.60
09/19/17 9,466.30 304.35
09/20/17 9,458.66 304.10
09/21/17 9,334.64 300.12
09/22/17 9,329.95 299.96
09/25/17 9,476.19 304.67
09/26/17 9,360.63 300.95
09/27/17 9,369.47 301.24
09/28/17 9,383.07 301.67
09/29/17 9,241.53 297.12