Bullion Rates > Silver Price History in Venezuelan Bolivars (VEF) for March 2016

Silver Price History in Venezuelan Bolivars (VEF) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 94.234 3.0297
03/02/16 94.933 3.0522
03/03/16 96.711 3.1093
03/04/16 98.489 3.1665
03/07/16 99.314 3.1930
03/08/16 97.409 3.1318
03/09/16 97.155 3.1236
03/10/16 99.124 3.1869
03/11/16 98.393 3.1634
03/13/16 98.393 3.1634
03/14/16 97.568 3.1369
03/15/16 97.028 3.1195
03/16/16 98.997 3.1828
03/17/16 101.19 3.2532
03/18/16 100.39 3.2277
03/21/16 100.58 3.2339
03/22/16 100.90 3.2441
03/23/16 96.838 3.1134
03/24/16 96.457 3.1011
03/25/16 96.330 3.0971
03/28/16 96.774 3.1114
03/29/16 97.536 3.1359
03/30/16 96.647 3.1073
03/31/16 153.63 4.9393