Bullion Rates > Silver Price History in Venezuelan Bolivars (VEF) for November 2016

Silver Price History in Venezuelan Bolivars (VEF) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 182.68 5.8734
11/02/16 183.88 5.9118
11/03/16 182.68 5.8734
11/04/16 183.38 5.8958
11/07/16 180.99 5.8190
11/08/16 182.78 5.8766
11/09/16 183.88 5.9118
11/10/16 185.07 5.9501
11/11/16 172.53 5.5471
11/14/16 168.55 5.4191
11/15/16 170.05 5.4671
11/16/16 168.95 5.4319
11/17/16 165.97 5.3359
11/18/16 165.07 5.3071
11/21/16 165.07 5.3071
11/22/16 165.67 5.3263
11/23/16 162.98 5.2400
11/24/16 162.28 5.2176
11/25/16 164.57 5.2911
11/28/16 165.27 5.3135
11/29/16 165.47 5.3199
11/30/16 164.27 5.2815