Bullion Rates > Silver Price History in Venezuelan Bolivars (VEF) for December 2014

Silver Price History in Venezuelan Bolivars (VEF) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 103.79 3.3369
12/02/14 103.84 3.3386
12/03/14 103.57 3.3300
12/04/14 104.39 3.3564
12/05/14 102.80 3.3050
12/08/14 103.09 3.3145
12/09/14 102.44 3.2935
12/10/14 107.33 3.4506
12/11/14 107.53 3.4571
12/12/14 107.32 3.4504
12/15/14 102.19 3.2854
12/16/14 99.027 3.1838
12/17/14 99.945 3.2133
12/18/14 100.56 3.2332
12/19/14 102.11 3.2828
12/22/14 98.877 3.1790
12/23/14 99.911 3.2122
12/24/14 99.343 3.1940
12/25/14 99.146 3.1876
12/26/14 102.04 3.2805
12/29/14 99.795 3.2085
12/30/14 102.76 3.3037
12/31/14 99.083 3.1856