Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for September 2016

Silver Price History in Uruguay Pesos (UYU) for September 2016

 Silver Price/ozSilver Price/gram
09/01/16537.6317.29
09/02/16553.2517.79
09/05/16558.8617.97
09/06/16574.0418.46
09/07/16565.2918.17
09/08/16561.1118.04
09/09/16558.1017.94
09/12/16555.3817.86
09/13/16554.4117.82
09/14/16557.3017.92
09/15/16556.4717.89
09/16/16550.8017.71
09/19/16560.6018.02
09/20/16566.5618.22
09/21/16582.7818.74
09/22/16583.6518.76
09/23/16561.8618.06
09/26/16554.3917.82
09/27/16545.9317.55
09/28/16545.0917.53
09/29/16542.4017.44
09/30/16546.7617.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite