Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2016

Silver Price History in Uruguay Pesos (UYU) for August 2016

 Silver Price/ozSilver Price/gram
08/01/16610.9719.64
08/02/16616.2719.81
08/03/16606.8219.51
08/04/16600.8819.32
08/05/16582.4918.73
08/08/16583.4018.76
08/09/16578.5018.60
08/10/16584.7318.80
08/11/16579.2918.62
08/12/16568.3518.27
08/15/16570.7718.35
08/16/16570.5718.34
08/17/16567.4318.24
08/18/16567.0618.23
08/19/16551.7217.74
08/22/16536.2017.24
08/23/16538.4217.31
08/24/16530.6417.06
08/25/16529.7217.03
08/26/16532.7117.13
08/29/16548.6617.64
08/30/16540.7917.39
08/31/16532.4617.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite