Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2016

Silver Price History in Uruguay Pesos (UYU) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 610.97 19.643
08/02/16 616.27 19.814
08/03/16 606.82 19.510
08/04/16 600.88 19.319
08/05/16 582.49 18.727
08/08/16 583.40 18.757
08/09/16 578.50 18.599
08/10/16 584.73 18.800
08/11/16 579.29 18.625
08/12/16 568.35 18.273
08/15/16 570.77 18.351
08/16/16 570.57 18.344
08/17/16 567.43 18.243
08/18/16 567.06 18.231
08/19/16 551.72 17.738
08/22/16 536.20 17.239
08/23/16 538.42 17.311
08/24/16 530.64 17.060
08/25/16 529.72 17.031
08/26/16 532.71 17.127
08/29/16 548.66 17.640
08/30/16 540.79 17.387
08/31/16 532.46 17.119