Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for December 2016

Silver Price History in Uruguay Pesos (UYU) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 477.12 15.340
12/02/16 483.94 15.559
12/05/16 484.13 15.565
12/06/16 483.43 15.543
12/07/16 493.04 15.852
12/08/16 497.68 16.001
12/09/16 485.92 15.623
12/12/16 491.47 15.801
12/13/16 488.44 15.704
12/14/16 481.86 15.492
12/15/16 455.20 14.635
12/16/16 463.33 14.896
12/19/16 460.78 14.814
12/20/16 462.05 14.855
12/21/16 456.50 14.677
12/22/16 449.95 14.466
12/23/16 448.13 14.408
12/26/16 448.27 14.412
12/27/16 452.78 14.557
12/28/16 464.44 14.932
12/29/16 470.55 15.128
12/30/16 467.39 15.027