Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for September 2015

Silver Price History in Uruguay Pesos (UYU) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 417.34 13.418
09/02/15 423.31 13.610
09/03/15 422.12 13.572
09/04/15 418.61 13.458
09/07/15 415.81 13.368
09/08/15 424.79 13.657
09/09/15 419.23 13.479
09/10/15 421.64 13.556
09/11/15 419.97 13.502
09/14/15 416.57 13.393
09/15/15 420.13 13.507
09/16/15 430.79 13.850
09/17/15 441.27 14.187
09/18/15 437.92 14.079
09/21/15 437.99 14.082
09/22/15 425.95 13.694
09/23/15 427.09 13.731
09/24/15 437.89 14.079
09/25/15 436.65 14.039
09/28/15 422.24 13.575
09/29/15 423.73 13.623
09/30/15 422.74 13.592