Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 905.16 29.102
01/30/24 904.94 29.094
01/31/24 895.25 28.783
02/01/24 907.91 29.190
02/02/24 886.81 28.512
02/05/24 873.40 28.080
02/06/24 877.65 28.217
02/07/24 870.15 27.976
02/08/24 882.58 28.376
02/09/24 886.89 28.514
02/12/24 889.17 28.588
02/13/24 866.61 27.862
02/14/24 876.41 28.177
02/15/24 898.70 28.894
02/16/24 915.93 29.448
02/19/24 898.95 28.902
02/20/24 899.51 28.920
02/21/24 894.36 28.754
02/22/24 889.72 28.605
02/23/24 897.17 28.845
02/26/24 871.96 28.034
02/27/24 877.27 28.205
02/28/24 880.20 28.299
02/29/24 888.09 28.553
03/01/24 903.84 29.059
03/04/24 933.71 30.019
03/05/24 923.61 29.695
03/06/24 943.42 30.332
03/07/24 947.00 30.447
03/08/24 948.42 30.493
03/11/24 948.92 30.508
03/12/24 936.34 30.104
03/13/24 970.90 31.215
03/14/24 963.03 30.962
03/15/24 967.45 31.104
03/18/24 963.97 30.992
03/19/24 956.97 30.767
03/20/24 983.75 31.628
03/21/24 952.23 30.615
03/22/24 950.11 30.547
03/25/24 930.52 29.917
03/26/24 924.91 29.737
03/27/24 932.17 29.970