Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
04/24/17510.8016.42
04/25/17499.3116.05
04/26/17494.7215.91
04/27/17485.3815.61
04/28/17484.5815.58
05/01/17474.8215.27
05/02/17473.5815.23
05/03/17462.2214.86
05/04/17457.1514.70
05/05/17454.8514.62
05/08/17455.0914.63
05/09/17454.0514.60
05/10/17454.7914.62
05/11/17458.2814.73
05/12/17461.8614.85
05/15/17465.8314.98
05/16/17472.6615.20
05/17/17473.5515.22
05/18/17465.9814.98
05/19/17478.3315.38
05/22/17484.9415.59
05/23/17482.4515.51
05/24/17486.6115.64
05/25/17484.6715.58
05/26/17490.6015.77
05/29/17493.4915.87
05/30/17491.9515.82
05/31/17489.5815.74
06/01/17489.3915.73
06/02/17497.6116.00
06/05/17497.1415.98
06/06/17502.0916.14
06/07/17499.9316.07
06/08/17496.7815.97
06/09/17490.3415.76
06/12/17484.1515.57
06/13/17478.1815.37
06/14/17478.5115.38
06/15/17476.4615.32
06/16/17470.6515.13
06/19/17467.2215.02
06/20/17467.2115.02
06/21/17466.8415.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite