Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
10/06/16493.1315.85
10/07/16495.4315.93
10/10/16496.6815.97
10/11/16491.9415.82
10/12/16491.1915.79
10/13/16489.9815.75
10/14/16487.7515.68
10/17/16492.2515.83
10/18/16496.7715.97
10/19/16498.1116.01
10/20/16494.5015.90
10/21/16491.8415.81
10/24/16494.6515.90
10/25/16499.5416.06
10/26/16495.2215.92
10/27/16495.8115.94
10/28/16498.1416.02
10/31/16504.8716.23
11/01/16520.1616.72
11/02/16521.2716.76
11/03/16517.7116.64
11/04/16519.5616.70
11/07/16514.0216.53
11/08/16519.4516.70
11/09/16529.7317.03
11/10/16524.2716.86
11/11/16487.4115.67
11/14/16475.6115.29
11/15/16481.3415.48
11/16/16476.8115.33
11/17/16467.8115.04
11/18/16465.7114.97
11/21/16465.1414.95
11/22/16484.4215.57
11/23/16479.1515.40
11/24/16474.0515.24
11/25/16480.5415.45
11/28/16482.2215.50
11/29/16480.4615.45
11/30/16479.2315.41
12/01/16477.1215.34
12/02/16483.9415.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite