Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/17516.9916.62
03/01/17519.2316.69
03/02/17500.3516.09
03/03/17505.8716.26
03/06/17504.7916.23
03/07/17495.4615.93
03/08/17487.6015.68
03/09/17482.8015.52
03/10/17483.3215.54
03/13/17481.7815.49
03/14/17477.7215.36
03/15/17490.2115.76
03/16/17489.0415.72
03/17/17489.5815.74
03/20/17491.7715.81
03/21/17493.9715.88
03/22/17493.7315.87
03/23/17494.4615.90
03/24/17499.8916.07
03/27/17514.9416.56
03/28/17517.3616.63
03/29/17519.3816.70
03/30/17519.5116.70
03/31/17523.2416.82
04/03/17521.1816.76
04/04/17522.0416.78
04/05/17522.4016.80
04/06/17522.2616.79
04/07/17512.9116.49
04/10/17510.7116.42
04/11/17521.9916.78
04/12/17527.3316.95
04/13/17527.9016.97
04/18/17522.0016.78
04/19/17515.2016.56
04/20/17513.3316.50
04/21/17510.3116.41
04/24/17510.8016.42
04/25/17499.3116.05
04/26/17494.7215.91
04/27/17485.3815.61
04/28/17484.5815.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite