Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
08/18/17486.3215.64
08/21/17490.6415.77
08/22/17489.4115.73
08/23/17490.0115.75
08/24/17490.7515.78
08/25/17491.6915.81
08/28/17502.7516.16
08/29/17499.5216.06
08/30/17501.2516.12
08/31/17506.5216.29
09/01/17511.6716.45
09/04/17516.8916.62
09/05/17515.4316.57
09/06/17513.7416.52
09/07/17521.7016.77
09/08/17518.3216.66
09/11/17512.4416.48
09/12/17516.4316.60
09/13/17512.6916.48
09/14/17516.0616.59
09/15/17510.3516.41
09/18/17497.5216.00
09/19/17500.5616.09
09/20/17495.5015.93
09/21/17490.3915.77
09/22/17491.5115.80
09/25/17495.2015.92
09/26/17484.3715.57
09/27/17485.5415.61
09/28/17491.4715.80
09/29/17485.4815.61
10/02/17480.8115.46
10/03/17484.8815.59
10/04/17485.4415.61
10/05/17485.2315.60
10/06/17491.3115.80
10/09/17495.0215.92
10/10/17500.5016.09
10/11/17503.8716.20
10/12/17504.9316.23
10/13/17511.8416.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite