Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/17470.9015.14
06/27/17473.2915.22
06/28/17476.6615.33
06/29/17471.7315.17
06/30/17472.1515.18
07/03/17458.7714.75
07/04/17457.2414.70
07/05/17464.9414.95
07/06/17464.1614.92
07/07/17452.4514.55
07/10/17452.7114.56
07/11/17457.9514.72
07/12/17459.2514.77
07/13/17450.9614.50
07/14/17460.1514.79
07/17/17461.1514.83
07/18/17466.7315.01
07/19/17465.9714.98
07/20/17467.3215.02
07/21/17472.6115.19
07/24/17470.0315.11
07/25/17469.9515.11
07/26/17474.4015.25
07/27/17471.3915.16
07/28/17473.8015.23
07/31/17476.7415.33
08/01/17472.5015.19
08/02/17469.5415.10
08/03/17472.2015.18
08/04/17462.0314.85
08/07/17462.6314.87
08/08/17470.7415.13
08/09/17487.3715.67
08/10/17493.5815.87
08/11/17493.4815.87
08/14/17489.6315.74
08/15/17478.4915.38
08/16/17489.1315.73
08/17/17486.8115.65
08/18/17486.3215.64
08/21/17490.6415.77
08/22/17489.4115.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite