Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/16448.2714.41
12/27/16452.7814.56
12/28/16464.4414.93
12/29/16470.5515.13
12/30/16467.3915.03
01/03/17468.7415.07
01/04/17469.4715.09
01/05/17475.2915.28
01/06/17472.8415.20
01/09/17474.3115.25
01/10/17482.1615.50
01/11/17480.5515.45
01/12/17483.7615.55
01/13/17482.5415.51
01/16/17484.2415.57
01/17/17494.5915.90
01/18/17490.0115.75
01/19/17487.3115.67
01/20/17488.5415.71
01/23/17491.9215.82
01/24/17484.2915.57
01/25/17480.0515.43
01/26/17473.8215.23
01/27/17483.4515.54
01/30/17482.7315.52
01/31/17493.5915.87
02/01/17493.9915.88
02/02/17491.5015.80
02/03/17491.5015.80
02/06/17504.5916.22
02/07/17502.9116.17
02/08/17508.5616.35
02/09/17504.7316.23
02/10/17511.3816.44
02/13/17509.5816.38
02/14/17512.4016.47
02/15/17510.6516.42
02/16/17510.7616.42
02/17/17510.4216.41
02/20/17510.7816.42
02/21/17509.1916.37
02/22/17511.2916.44
02/23/17515.0216.56
02/24/17519.3016.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite