Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
11/23/16479.1515.40
11/24/16474.0515.24
11/25/16480.5415.45
11/28/16482.2215.50
11/29/16480.4615.45
11/30/16479.2315.41
12/01/16477.1215.34
12/02/16483.9415.56
12/05/16484.1315.57
12/06/16483.4315.54
12/07/16493.0415.85
12/08/16497.6816.00
12/09/16485.9215.62
12/12/16491.4715.80
12/13/16488.4415.70
12/14/16481.8615.49
12/15/16455.2014.63
12/16/16463.3314.90
12/19/16460.7814.81
12/20/16462.0514.86
12/21/16456.5014.68
12/22/16449.9514.47
12/23/16448.1314.41
12/26/16448.2714.41
12/27/16452.7814.56
12/28/16464.4414.93
12/29/16470.5515.13
12/30/16467.3915.03
01/03/17468.7415.07
01/04/17469.4715.09
01/05/17475.2915.28
01/06/17472.8415.20
01/09/17474.3115.25
01/10/17482.1615.50
01/11/17480.5515.45
01/12/17483.7615.55
01/13/17482.5415.51
01/16/17484.2415.57
01/17/17494.5915.90
01/18/17490.0115.75
01/19/17487.3115.67
01/20/17488.5415.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite