Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
01/23/17491.9215.82
01/24/17484.2915.57
01/25/17480.0515.43
01/26/17473.8215.23
01/27/17483.4515.54
01/30/17482.7315.52
01/31/17493.5915.87
02/01/17493.9915.88
02/02/17491.5015.80
02/03/17491.5015.80
02/06/17504.5916.22
02/07/17502.9116.17
02/08/17508.5616.35
02/09/17504.7316.23
02/10/17511.3816.44
02/13/17509.5816.38
02/14/17512.4016.47
02/15/17510.6516.42
02/16/17510.7616.42
02/17/17510.4216.41
02/20/17510.7816.42
02/21/17509.1916.37
02/22/17511.2916.44
02/23/17515.0216.56
02/24/17519.3016.70
02/27/17515.8416.58
02/28/17516.9916.62
03/01/17519.2316.69
03/02/17500.3516.09
03/03/17505.8716.26
03/06/17504.7916.23
03/07/17495.4615.93
03/08/17487.6015.68
03/09/17482.8015.52
03/10/17483.3215.54
03/13/17481.7815.49
03/14/17477.7215.36
03/15/17490.2115.76
03/16/17489.0415.72
03/17/17489.5815.74
03/20/17491.7715.81
03/21/17493.9715.88
03/22/17493.7315.87

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite