Bullion Rates > Silver Price History in US Dollars (USD) for March 2017

Silver Price History in US Dollars (USD) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 18.389 0.5912
03/02/17 17.825 0.5731
03/03/17 17.965 0.5776
03/06/17 17.769 0.5713
03/07/17 17.501 0.5627
03/08/17 17.258 0.5549
03/09/17 16.926 0.5442
03/10/17 17.025 0.5474
03/13/17 16.938 0.5446
03/14/17 16.922 0.5441
03/15/17 17.330 0.5572
03/16/17 17.321 0.5569
03/17/17 17.405 0.5596
03/20/17 17.448 0.5610
03/21/17 17.535 0.5638
03/22/17 17.517 0.5632
03/23/17 17.590 0.5655
03/24/17 17.768 0.5713
03/27/17 18.054 0.5804
03/28/17 18.145 0.5834
03/29/17 18.219 0.5857
03/30/17 18.123 0.5827
03/31/17 18.255 0.5869