Bullion Rates > Silver Price History in US Dollars (USD) for June 2016

Silver Price History in US Dollars (USD) for June 2016

  Silver Price/oz Silver Price/gram
06/01/16 15.960 0.5131
06/02/16 15.990 0.5141
06/03/16 16.410 0.5276
06/06/16 16.480 0.5298
06/07/16 16.390 0.5270
06/08/16 17.040 0.5478
06/09/16 17.310 0.5565
06/10/16 17.340 0.5575
06/13/16 17.450 0.5610
06/14/16 17.390 0.5591
06/15/16 17.520 0.5633
06/16/16 17.100 0.5498
06/17/16 17.490 0.5623
06/20/16 17.500 0.5626
06/21/16 17.280 0.5556
06/22/16 17.260 0.5549
06/23/16 17.290 0.5559
06/24/16 17.740 0.5704
06/27/16 17.740 0.5704
06/28/16 17.770 0.5713
06/29/16 18.300 0.5884
06/30/16 18.710 0.6015