Bullion Rates > Silver Price History in US Dollars (USD) for February 2016

Silver Price History in US Dollars (USD) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 14.350 0.4614
02/02/16 14.300 0.4598
02/03/16 14.690 0.4723
02/04/16 14.875 0.4782
02/05/16 14.995 0.4821
02/08/16 15.300 0.4919
02/09/16 15.240 0.4900
02/10/16 15.270 0.4909
02/11/16 15.750 0.5064
02/12/16 15.760 0.5067
02/15/16 15.330 0.4929
02/16/16 15.230 0.4897
02/17/16 15.290 0.4916
02/18/16 15.400 0.4951
02/19/16 15.315 0.4924
02/22/16 15.180 0.4880
02/23/16 15.300 0.4919
02/24/16 15.240 0.4900
02/25/16 15.150 0.4871
02/26/16 14.690 0.4723
02/29/16 14.910 0.4794