Bullion Rates > Silver Price History in US Dollars (USD) for October 2016

Silver Price History in US Dollars (USD) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 18.830 0.6054
10/04/16 17.810 0.5726
10/05/16 17.740 0.5704
10/06/16 17.320 0.5569
10/07/16 17.550 0.5642
10/10/16 17.650 0.5675
10/11/16 17.480 0.5620
10/12/16 17.490 0.5623
10/13/16 17.500 0.5626
10/14/16 17.410 0.5597
10/17/16 17.470 0.5617
10/18/16 17.630 0.5668
10/19/16 17.680 0.5684
10/20/16 17.550 0.5642
10/21/16 17.520 0.5633
10/24/16 17.600 0.5659
10/25/16 17.820 0.5729
10/26/16 17.620 0.5665
10/27/16 17.630 0.5668
10/28/16 17.770 0.5713
10/31/16 17.910 0.5758