Bullion Rates > Silver Price History in US Dollars (USD) for April 2015

Silver Price History in US Dollars (USD) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 16.970 0.5456
04/02/15 16.750 0.5385
04/03/15 17.130 0.5507
04/06/15 17.420 0.5601
04/07/15 16.850 0.5417
04/08/15 16.490 0.5302
04/09/15 16.210 0.5212
04/10/15 16.480 0.5298
04/13/15 16.290 0.5237
04/14/15 16.150 0.5192
04/15/15 16.340 0.5253
04/16/15 16.300 0.5241
04/17/15 16.280 0.5234
04/20/15 15.980 0.5138
04/21/15 16.030 0.5154
04/22/15 15.820 0.5086
04/23/15 15.890 0.5109
04/24/15 15.740 0.5061
04/27/15 16.410 0.5276
04/28/15 16.630 0.5347
04/29/15 16.570 0.5327
04/30/15 16.150 0.5192