Bullion Rates > Silver Price History in US Dollars (USD) for December 2015

Silver Price History in US Dollars (USD) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 14.180 0.4559
12/02/15 14.020 0.4508
12/03/15 14.120 0.4540
12/04/15 14.550 0.4678
12/07/15 14.280 0.4591
12/08/15 14.180 0.4559
12/09/15 14.170 0.4556
12/10/15 14.120 0.4540
12/11/15 13.930 0.4479
12/14/15 13.680 0.4398
12/15/15 13.770 0.4427
12/16/15 14.165 0.4554
12/17/15 13.730 0.4414
12/18/15 14.095 0.4532
12/21/15 14.260 0.4585
12/22/15 14.260 0.4585
12/23/15 14.310 0.4601
12/24/15 14.380 0.4623
12/25/15 14.370 0.4620
12/28/15 13.970 0.4491
12/29/15 13.960 0.4488
12/30/15 13.890 0.4466
12/31/15 13.850 0.4453