Bullion Rates > Silver Price History in US Dollars (USD) for November 2015

Silver Price History in US Dollars (USD) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 15.420 0.4958
11/03/15 15.280 0.4913
11/04/15 15.070 0.4845
11/05/15 14.980 0.4816
11/06/15 14.780 0.4752
11/09/15 14.580 0.4688
11/10/15 14.430 0.4639
11/11/15 14.330 0.4607
11/12/15 14.300 0.4598
11/13/15 14.270 0.4588
11/16/15 14.240 0.4578
11/17/15 14.190 0.4562
11/18/15 14.190 0.4562
11/19/15 14.260 0.4585
11/20/15 13.985 0.4496
11/23/15 14.140 0.4546
11/24/15 14.200 0.4565
11/25/15 14.200 0.4565
11/26/15 14.280 0.4591
11/27/15 14.100 0.4533
11/30/15 14.080 0.4527