Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in US Dollars (USD) for April 2012

Silver Price History in US Dollars (USD) for April 2012

  Silver Price/oz Silver Price/gram
04/01/12 32.255 1.0370
04/02/12 32.977 1.0603
04/03/12 32.644 1.0495
04/04/12 31.385 1.0091
04/05/12 31.725 1.0200
04/06/12 31.755 1.0209
04/08/12 31.735 1.0203
04/09/12 31.570 1.0150
04/10/12 31.780 1.0218
04/11/12 31.675 1.0184
04/12/12 32.370 1.0407
04/13/12 31.523 1.0135
04/15/12 31.505 1.0129
04/16/12 31.497 1.0127
04/17/12 31.563 1.0148
04/18/12 31.615 1.0164
04/19/12 31.773 1.0215
04/20/12 31.694 1.0190
04/22/12 31.720 1.0198
04/23/12 30.845 0.9917
04/24/12 30.835 0.9914
04/25/12 30.725 0.9878
04/26/12 31.111 1.0002
04/27/12 31.280 1.0057
04/29/12 31.320 1.0070
04/30/12 30.965 0.9955
   2012   
December 2012 Silver in USD
November 2012 Silver in USD
October 2012 Silver in USD
September 2012 Silver in USD
August 2012 Silver in USD
July 2012 Silver in USD
June 2012 Silver in USD
May 2012 Silver in USD
April 2012 Silver in USD
March 2012 Silver in USD
February 2012 Silver in USD
January 2012 Silver in USD
Current Silver Prices in USD
30 Day Silver Chart in USD
60 Day Silver Chart in USD
90 Day Silver Chart in USD
1 Year Silver Chart in USD
2 Year Silver Chart in USD
5 Year Silver Chart in USD
Historical Silver Prices in USD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024