Bullion Rates > Silver Price History in US Dollars (USD) for May 2011

Silver Price History in US Dollars (USD) for May 2011

  Silver Price/oz Silver Price/gram
05/02/11 44.495 1.4305
05/03/11 41.460 1.3330
05/04/11 39.238 1.2615
05/05/11 34.931 1.1231
05/06/11 35.640 1.1459
05/09/11 37.745 1.2135
05/10/11 38.625 1.2418
05/11/11 35.375 1.1373
05/12/11 34.957 1.1239
05/13/11 35.405 1.1383
05/16/11 33.685 1.0830
05/17/11 34.060 1.0951
05/18/11 35.250 1.1333
05/19/11 35.188 1.1313
05/20/11 35.075 1.1277
05/23/11 35.045 1.1267
05/24/11 36.660 1.1786
05/25/11 37.856 1.2171
05/26/11 37.426 1.2033
05/27/11 37.995 1.2216
05/30/11 38.305 1.2315
05/31/11 38.470 1.2368