Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/1660,321.351,939.38
10/11/1659,743.511,920.80
10/12/1659,850.091,924.23
10/13/1660,054.811,930.81
10/14/1659,783.381,922.08
10/17/1660,553.821,946.85
10/18/1661,102.581,964.49
10/19/1661,256.921,969.46
10/20/1660,636.051,949.49
10/21/1660,371.041,940.97
10/24/1660,534.871,946.24
10/25/1661,615.111,980.97
10/26/1661,044.611,962.63
10/27/1661,237.681,968.84
10/28/1661,542.201,978.63
10/31/1661,745.271,985.16
11/01/1663,795.332,051.07
11/02/1664,039.802,058.93
11/03/1663,892.972,054.21
11/04/1663,876.302,053.67
11/07/1663,829.462,052.16
11/08/1664,571.702,076.03
11/09/1665,282.772,098.89
11/10/1665,606.472,109.30
11/11/1661,408.411,974.33
11/14/1660,473.101,944.26
11/15/1661,067.201,963.36
11/16/1660,869.511,957.00
11/17/1660,593.921,948.14
11/18/1659,809.141,922.91
11/21/1660,028.031,929.95
11/22/1660,146.121,933.74
11/23/1659,623.591,916.94
11/24/1659,255.361,905.10
11/25/1659,968.671,928.04
11/28/1660,176.701,934.73
11/29/1659,985.601,928.58
11/30/1659,936.031,926.99
12/01/1659,727.751,920.29
12/02/1660,628.791,949.26
12/05/1660,452.241,943.58
12/06/1660,721.571,952.24
12/07/1661,793.231,986.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite