Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1759,589.191,915.84
06/27/1759,919.801,926.47
06/28/1760,373.051,941.04
06/29/1759,705.651,919.58
06/30/1759,811.151,922.97
07/03/1758,189.071,870.82
07/04/1757,959.761,863.45
07/05/1757,913.711,861.97
07/06/1757,785.331,857.84
07/07/1756,230.771,807.86
07/10/1756,442.391,814.66
07/11/1757,020.351,833.25
07/12/1757,378.651,844.77
07/13/1756,528.441,817.43
07/14/1757,644.461,853.31
07/17/1758,005.901,864.93
07/18/1758,665.001,886.12
07/19/1758,630.361,885.01
07/20/1758,815.941,890.98
07/21/1759,451.301,911.40
07/24/1759,355.431,908.32
07/25/1759,379.501,909.10
07/26/1760,017.921,929.62
07/27/1759,718.651,920.00
07/28/1760,321.071,939.37
07/31/1760,756.311,953.36
08/01/1760,288.351,938.32
08/02/1759,815.001,923.10
08/03/1760,220.321,936.13
08/04/1758,747.211,888.77
08/07/1758,726.541,888.10
08/08/1759,462.591,911.77
08/09/1761,227.021,968.49
08/10/1761,729.951,984.66
08/11/1761,681.581,983.11
08/14/1761,503.151,977.37
08/15/1759,905.301,926.00
08/16/1761,823.801,987.68
08/17/1761,363.541,972.88
08/18/1761,192.481,967.38
08/21/1761,280.561,970.22
08/22/1761,164.651,966.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite