Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
08/18/1761,192.481,967.38
08/21/1761,280.561,970.22
08/22/1761,164.651,966.49
08/23/1761,541.281,978.60
08/24/1761,124.391,965.19
08/25/1761,494.981,977.11
08/28/1762,907.272,022.52
08/29/1762,656.512,014.45
08/30/1762,732.692,016.90
08/31/1763,400.242,038.37
09/01/1763,808.962,051.51
09/04/1764,511.492,074.09
09/05/1764,355.052,069.06
09/06/1764,331.842,068.32
09/07/1765,256.102,098.03
09/08/1764,718.132,080.74
09/11/1764,101.062,060.90
09/12/1764,513.322,074.15
09/13/1763,907.962,054.69
09/14/1763,997.292,057.56
09/15/1763,267.562,034.10
09/18/1761,858.431,988.79
09/19/1762,306.472,003.20
09/20/1761,766.221,985.83
09/21/1761,124.441,965.20
09/22/1761,228.231,968.53
09/25/1761,905.161,990.30
09/26/1760,396.361,941.79
09/27/1760,451.991,943.58
09/28/1760,758.311,953.42
09/29/1760,027.951,929.94
10/02/1759,749.641,921.00
10/03/1759,917.131,926.38
10/04/1759,957.791,927.69
10/05/1760,124.311,933.04
10/06/1760,954.911,959.75
10/09/1761,563.511,979.31
10/10/1762,052.631,995.04
10/11/1762,465.392,008.31
10/12/1762,603.652,012.75
10/13/1763,428.652,039.28
10/16/1762,803.372,019.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite