Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
12/27/1657,122.251,836.52
12/28/1657,930.421,862.51
12/29/1658,417.781,878.18
12/30/1657,540.691,849.98
01/03/1758,881.291,893.08
01/04/1759,471.951,912.07
01/05/1760,134.221,933.36
01/06/1759,867.701,924.79
01/09/1760,028.591,929.96
01/10/1760,930.431,958.96
01/11/1760,653.911,950.07
01/12/1760,749.341,953.14
01/13/1760,609.741,948.65
01/16/1760,683.541,951.02
01/17/1762,092.011,996.30
01/18/1761,489.171,976.92
01/19/1761,023.731,961.96
01/20/1761,321.761,971.54
01/23/1761,793.401,986.70
01/24/1761,391.651,973.79
01/25/1761,017.891,961.77
01/26/1760,294.001,938.50
01/27/1761,649.911,982.09
01/30/1761,550.061,978.88
01/31/1762,905.842,022.47
02/01/1762,869.952,021.32
02/02/1762,673.092,014.99
02/03/1762,661.632,014.62
02/06/1763,577.632,044.07
02/07/1763,431.292,039.36
02/08/1763,718.822,048.61
02/09/1763,295.312,034.99
02/10/1764,297.822,067.22
02/13/1763,862.442,053.23
02/14/1764,357.472,069.14
02/15/1764,441.592,071.85
02/16/1764,826.202,084.21
02/17/1764,560.392,075.66
02/20/1764,763.612,082.20
02/21/1764,572.262,076.05
02/22/1764,623.572,077.70
02/23/1765,174.782,095.42
02/24/1765,731.622,113.32
02/27/1765,541.032,107.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite