Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/1765,690.412,112.00
03/01/1766,145.842,126.64
03/02/1763,687.242,047.59
03/03/1764,692.632,079.92
03/06/1764,044.022,059.06
03/07/1762,946.142,023.77
03/08/1761,941.861,991.48
03/09/1760,882.141,957.41
03/10/1761,275.191,970.04
03/13/1760,993.091,960.97
03/14/1760,768.021,953.74
03/15/1762,257.302,001.62
03/16/1762,353.752,004.72
03/17/1762,415.902,006.72
03/20/1762,788.752,018.71
03/21/1763,132.312,029.75
03/22/1763,053.072,027.20
03/23/1763,199.862,031.92
03/24/1763,984.462,057.15
03/27/1765,373.802,101.82
03/28/1765,597.042,108.99
03/29/1765,942.212,120.09
03/30/1765,460.872,104.62
03/31/1766,025.402,122.77
04/03/1766,013.962,122.40
04/04/1766,162.592,127.18
04/05/1766,134.182,126.26
04/06/1766,041.092,123.27
04/07/1765,208.842,096.51
04/10/1764,947.402,088.11
04/11/1766,393.632,134.60
04/12/1766,943.092,152.27
04/13/1767,118.612,157.91
04/14/1767,153.232,159.03
04/17/1766,680.422,143.83
04/18/1766,159.442,127.08
04/19/1765,454.572,104.41
04/20/1765,182.562,095.67
04/21/1764,816.952,083.91
04/24/1764,919.042,087.20
04/25/1763,938.482,055.67
04/26/1763,699.722,047.99
04/27/1762,921.942,022.99
04/28/1762,986.652,025.07

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite