Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/1660,146.121,933.74
11/23/1659,623.591,916.94
11/24/1659,255.361,905.10
11/25/1659,968.671,928.04
11/28/1660,176.701,934.73
11/29/1659,985.601,928.58
11/30/1659,936.031,926.99
12/01/1659,727.751,920.29
12/02/1660,628.791,949.26
12/05/1660,452.241,943.58
12/06/1660,721.571,952.24
12/07/1661,793.231,986.70
12/08/1662,297.662,002.92
12/09/1660,662.391,950.34
12/11/1660,744.851,952.99
12/12/1661,017.141,961.75
12/13/1660,342.971,940.07
12/14/1660,495.611,944.98
12/15/1657,685.051,854.62
12/16/1657,842.281,859.67
12/19/1657,012.641,833.00
12/20/1657,486.141,848.22
12/21/1656,718.621,823.55
12/22/1656,415.951,813.81
12/23/1656,508.631,816.79
12/26/1656,352.361,811.77
12/27/1657,122.251,836.52
12/28/1657,930.421,862.51
12/29/1658,417.781,878.18
12/30/1657,540.691,849.98
01/03/1758,881.291,893.08
01/04/1759,471.951,912.07
01/05/1760,134.221,933.36
01/06/1759,867.701,924.79
01/09/1760,028.591,929.96
01/10/1760,930.431,958.96
01/11/1760,653.911,950.07
01/12/1760,749.341,953.14
01/13/1760,609.741,948.65
01/16/1760,683.541,951.02
01/17/1762,092.011,996.30
01/18/1761,489.171,976.92
01/19/1761,023.731,961.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite