Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
05/01/1761,627.101,981.36
05/02/1761,382.101,973.48
05/03/1759,610.901,916.53
05/04/1759,239.991,904.61
05/05/1759,232.531,904.37
05/08/1759,033.791,897.98
05/09/1758,741.751,888.59
05/10/1758,839.831,891.74
05/11/1759,446.411,911.25
05/12/1759,942.321,927.19
05/15/1760,508.231,945.38
05/16/1761,124.681,965.20
05/17/1761,173.571,966.78
05/18/1760,072.301,931.37
05/19/1761,121.751,965.11
05/22/1762,150.561,998.19
05/23/1761,615.561,980.99
05/24/1762,114.171,997.02
05/25/1761,910.131,990.46
05/26/1762,668.572,014.84
05/29/1762,813.462,019.50
05/30/1762,694.752,015.68
05/31/1762,472.282,008.53
06/01/1762,223.862,000.54
06/02/1763,135.672,029.86
06/05/1763,100.212,028.72
06/06/1763,624.212,045.57
06/07/1763,119.912,029.35
06/08/1762,547.992,010.96
06/09/1761,848.241,988.47
06/12/1760,992.281,960.95
06/13/1760,575.021,947.53
06/14/1760,640.461,949.64
06/15/1760,114.991,932.74
06/16/1759,585.361,915.71
06/19/1759,139.501,901.38
06/20/1759,228.491,904.24
06/21/1759,167.981,902.29
06/22/1759,463.431,911.79
06/23/1760,012.931,929.46
06/26/1759,589.191,915.84
06/27/1759,919.801,926.47
06/28/1760,373.051,941.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite