Bullion Rates > Silver Price History in Tunisian Dinars (TND) for May 2017

Silver Price History in Tunisian Dinars (TND) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 41.363 1.3299
05/02/17 41.168 1.3236
05/03/17 39.420 1.2674
05/04/17 39.257 1.2621
05/05/17 39.393 1.2665
05/08/17 39.247 1.2618
05/09/17 39.072 1.2562
05/10/17 39.291 1.2632
05/11/17 39.566 1.2721
05/12/17 39.882 1.2822
05/15/17 41.476 1.3335
05/16/17 40.928 1.3159
05/17/17 40.368 1.2979
05/18/17 40.641 1.3066
05/19/17 41.058 1.3200
05/22/17 41.843 1.3453
05/23/17 41.812 1.3443
05/24/17 41.901 1.3472
05/25/17 41.944 1.3485
05/26/17 42.276 1.3592
05/29/17 42.398 1.3631
05/30/17 42.197 1.3567
05/31/17 42.146 1.3550