Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for July 2015

Silver Price History in Swaziland Emalangeni (SZL) for July 2015

  Silver Price/oz Silver Price/gram
07/01/15 190.02 6.1093
07/02/15 194.01 6.2376
07/03/15 193.40 6.2179
07/06/15 194.86 6.2648
07/07/15 188.17 6.0496
07/08/15 189.39 6.0891
07/09/15 192.80 6.1987
07/10/15 194.50 6.2532
07/13/15 194.79 6.2627
07/14/15 189.97 6.1078
07/15/15 186.55 5.9978
07/16/15 186.83 6.0067
07/17/15 183.70 5.9061
07/20/15 182.81 5.8773
07/21/15 184.19 5.9220
07/22/15 183.18 5.8895
07/23/15 183.48 5.8989
07/24/15 185.53 5.9648
07/27/15 183.40 5.8964
07/28/15 184.35 5.9269
07/29/15 187.10 6.0155
07/30/15 187.47 6.0272
07/31/15 187.21 6.0188