Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
07/24/17213.896.88
07/25/17215.866.94
07/26/17215.016.91
07/27/17215.496.93
07/28/17217.316.99
07/31/17221.867.13
08/01/17221.927.13
08/02/17219.117.04
08/03/17223.297.18
08/04/17218.387.02
08/07/17215.256.92
08/08/17220.207.08
08/09/17227.727.32
08/10/17230.527.41
08/11/17230.267.40
08/14/17227.377.31
08/15/17221.577.12
08/16/17225.607.25
08/17/17225.937.26
08/18/17223.467.18
08/21/17224.277.21
08/22/17224.827.23
08/23/17224.667.22
08/24/17224.247.21
08/25/17222.037.14
08/28/17227.687.32
08/29/17225.637.25
08/30/17227.017.30
08/31/17229.027.36
09/01/17229.237.37
09/04/17232.477.47
09/05/17230.947.42
09/06/17228.477.35
09/07/17231.977.46
09/08/17232.057.46
09/11/17231.207.43
09/12/17233.277.50
09/13/17233.337.50
09/14/17233.427.50
09/15/17231.817.45
09/18/17229.017.36
09/19/17230.887.42
09/20/17228.737.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite