Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
01/27/17230.857.42
01/30/17231.187.43
01/31/17236.587.61
02/01/17236.427.60
02/02/17234.247.53
02/03/17232.387.47
02/06/17235.967.59
02/07/17238.047.65
02/08/17238.507.67
02/09/17237.057.62
02/10/17239.797.71
02/13/17237.677.64
02/14/17235.347.57
02/15/17232.237.47
02/16/17235.827.58
02/17/17235.317.57
02/20/17235.317.57
02/21/17236.377.60
02/22/17233.727.51
02/23/17234.157.53
02/24/17237.917.65
02/27/17237.477.63
02/28/17240.397.73
03/01/17239.887.71
03/02/17233.647.51
03/03/17233.937.52
03/06/17231.637.45
03/07/17226.857.29
03/08/17226.237.27
03/09/17225.967.26
03/10/17224.237.21
03/13/17223.137.17
03/14/17222.067.14
03/15/17221.807.13
03/16/17221.077.11
03/17/17220.847.10
03/20/17220.747.10
03/21/17222.477.15
03/22/17220.417.09
03/23/17219.007.04
03/24/17220.997.11
03/27/17230.737.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite