Bullion Rates > Silver Price History in Singapore Dollars (SGD) for March 2016

Silver Price History in Singapore Dollars (SGD) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 20.783 0.6682
03/02/16 20.898 0.6719
03/03/16 21.155 0.6802
03/04/16 21.321 0.6855
03/07/16 21.561 0.6932
03/08/16 21.247 0.6831
03/09/16 21.141 0.6797
03/10/16 21.572 0.6935
03/11/16 21.275 0.6840
03/13/16 21.279 0.6841
03/14/16 21.153 0.6801
03/15/16 21.105 0.6786
03/16/16 21.299 0.6848
03/17/16 21.530 0.6922
03/18/16 21.480 0.6906
03/21/16 21.549 0.6928
03/22/16 21.626 0.6953
03/23/16 20.849 0.6703
03/24/16 20.806 0.6689
03/25/16 20.814 0.6692
03/28/16 20.885 0.6715
03/29/16 20.801 0.6688
03/30/16 20.553 0.6608
03/31/16 20.803 0.6688