Bullion Rates > Silver Price History in Singapore Dollars (SGD) for December 2016

Silver Price History in Singapore Dollars (SGD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 23.574 0.7579
12/02/16 23.778 0.7645
12/05/16 23.778 0.7645
12/06/16 23.747 0.7635
12/07/16 24.273 0.7804
12/08/16 24.194 0.7778
12/09/16 24.125 0.7756
12/11/16 24.166 0.7769
12/12/16 24.329 0.7822
12/13/16 24.091 0.7745
12/14/16 24.222 0.7787
12/15/16 23.063 0.7415
12/16/16 23.243 0.7473
12/19/16 23.143 0.7441
12/20/16 23.275 0.7483
12/21/16 23.011 0.7398
12/22/16 22.899 0.7362
12/23/16 22.858 0.7349
12/26/16 22.790 0.7327
12/27/16 23.160 0.7446
12/28/16 23.321 0.7498
12/29/16 23.410 0.7527
12/30/16 23.071 0.7417