Bullion Rates > Silver Price History in Swedish Kronor (SEK) for January 2017

Silver Price History in Swedish Kronor (SEK) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 145.83 4.6886
01/03/17 149.19 4.7965
01/04/17 149.98 4.8221
01/05/17 149.50 4.8067
01/06/17 149.51 4.8069
01/09/17 149.92 4.8200
01/10/17 152.34 4.8979
01/11/17 151.23 4.8622
01/12/17 150.32 4.8329
01/13/17 149.70 4.8130
01/16/17 150.58 4.8411
01/17/17 152.66 4.9080
01/18/17 152.68 4.9088
01/19/17 152.21 4.8936
01/20/17 151.70 4.8773
01/23/17 151.90 4.8838
01/24/17 151.31 4.8648
01/25/17 149.82 4.8169
01/26/17 148.48 4.7738
01/27/17 151.87 4.8829
01/30/17 151.35 4.8661
01/31/17 153.53 4.9360