Bullion Rates > Silver Price History in Swedish Kronor (SEK) for November 2016

Silver Price History in Swedish Kronor (SEK) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 164.52 5.2895
11/02/16 164.86 5.3005
11/03/16 164.68 5.2945
11/04/16 164.89 5.3013
11/07/16 164.13 5.2770
11/08/16 165.03 5.3059
11/09/16 167.44 5.3833
11/10/16 168.23 5.4086
11/11/16 157.68 5.0696
11/14/16 155.24 4.9912
11/15/16 157.02 5.0484
11/16/16 156.05 5.0171
11/17/16 154.08 4.9538
11/18/16 154.06 4.9531
11/21/16 152.90 4.9158
11/22/16 153.53 4.9361
11/23/16 152.17 4.8924
11/24/16 150.82 4.8491
11/25/16 153.04 4.9203
11/28/16 152.85 4.9144
11/29/16 152.64 4.9075
11/30/16 152.42 4.9003