Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
10/12/16154.854.98
10/13/16153.834.95
10/14/16153.864.95
10/17/16153.994.95
10/18/16155.505.00
10/19/16156.165.02
10/20/16155.665.00
10/21/16156.255.02
10/24/16156.935.05
10/25/16159.065.11
10/26/16157.095.05
10/27/16160.085.15
10/28/16160.155.15
10/31/16161.715.20
11/01/16164.525.29
11/02/16164.865.30
11/03/16164.685.29
11/04/16164.895.30
11/07/16164.135.28
11/08/16165.035.31
11/09/16167.445.38
11/10/16168.235.41
11/11/16157.685.07
11/14/16155.244.99
11/15/16157.025.05
11/16/16156.055.02
11/17/16154.084.95
11/18/16154.064.95
11/21/16152.904.92
11/22/16153.534.94
11/23/16152.174.89
11/24/16150.824.85
11/25/16153.044.92
11/28/16152.854.91
11/29/16152.644.91
11/30/16152.424.90
12/01/16152.534.90
12/02/16154.394.96
12/05/16152.884.92
12/06/16152.534.90
12/07/16155.405.00
12/08/16155.134.99
12/09/16154.944.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite