Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
01/30/17151.134.86
01/31/17153.694.94
02/01/17153.594.94
02/02/17153.034.92
02/03/17153.364.93
02/06/17156.595.03
02/07/17157.125.05
02/08/17157.155.05
02/09/17157.455.06
02/10/17160.075.15
02/13/17159.315.12
02/14/17160.465.16
02/15/17160.455.16
02/16/17160.285.15
02/17/17160.285.15
02/20/17161.235.18
02/21/17161.555.19
02/22/17161.745.20
02/23/17163.645.26
02/24/17166.015.34
02/27/17165.475.32
02/28/17165.605.32
03/01/17166.605.36
03/02/17161.355.19
03/03/17161.385.19
03/06/17160.505.16
03/07/17157.685.07
03/08/17155.955.01
03/09/17153.344.93
03/10/17153.494.93
03/13/17151.834.88
03/14/17151.394.87
03/15/17153.714.94
03/16/17152.684.91
03/17/17153.444.93
03/20/17153.944.95
03/21/17154.434.97
03/22/17154.304.96
03/23/17155.234.99
03/24/17156.495.03
03/27/17159.105.12
03/28/17160.645.16
03/29/17161.835.20
03/30/17161.985.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite