Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
12/22/16145.614.68
12/23/16145.254.67
12/26/16144.984.66
12/27/16147.354.74
12/28/16147.834.75
12/29/16147.484.74
12/30/16145.214.67
01/03/17149.364.80
01/04/17149.634.81
01/05/17149.274.80
01/06/17149.464.81
01/09/17149.664.81
01/10/17152.494.90
01/11/17151.264.86
01/12/17150.194.83
01/13/17149.794.82
01/16/17150.584.84
01/17/17152.844.91
01/18/17152.874.91
01/19/17152.274.90
01/20/17151.594.87
01/23/17151.924.88
01/24/17151.424.87
01/25/17149.864.82
01/26/17148.454.77
01/27/17151.634.88
01/30/17151.134.86
01/31/17153.694.94
02/01/17153.594.94
02/02/17153.034.92
02/03/17153.364.93
02/06/17156.595.03
02/07/17157.125.05
02/08/17157.155.05
02/09/17157.455.06
02/10/17160.075.15
02/13/17159.315.12
02/14/17160.465.16
02/15/17160.455.16
02/16/17160.285.15
02/17/17160.285.15
02/20/17161.235.18
02/21/17161.555.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite