Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
04/24/17158.955.11
04/25/17154.354.96
04/26/17153.364.93
04/27/17152.574.91
04/28/17152.564.90
05/01/17149.374.80
05/02/17148.254.77
05/03/17145.474.68
05/04/17144.204.64
05/05/17143.694.62
05/08/17143.934.63
05/09/17143.904.63
05/10/17144.394.64
05/11/17145.104.67
05/12/17145.414.68
05/15/17146.834.72
05/16/17148.164.76
05/17/17147.344.74
05/18/17146.034.69
05/19/17147.234.73
05/22/17149.194.80
05/23/17148.604.78
05/24/17149.424.80
05/25/17149.084.79
05/26/17151.014.86
05/29/17151.574.87
05/30/17151.924.88
05/31/17150.614.84
06/01/17150.194.83
06/02/17151.294.86
06/05/17151.914.88
06/06/17153.444.93
06/07/17152.814.91
06/08/17151.914.88
06/09/17149.904.82
06/12/17148.594.78
06/13/17146.914.72
06/14/17147.184.73
06/15/17146.554.71
06/16/17144.734.65
06/19/17144.254.64
06/20/17144.984.66
06/21/17144.184.64
06/22/17145.024.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite