Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/17159.105.12
03/28/17160.645.16
03/29/17161.835.20
03/30/17161.985.21
03/31/17163.855.27
04/03/17163.545.26
04/04/17164.995.30
04/05/17164.515.29
04/06/17164.925.30
04/07/17163.395.25
04/10/17162.945.24
04/11/17166.185.34
04/12/17165.975.34
04/13/17167.585.39
04/14/17167.695.39
04/17/17165.775.33
04/18/17163.955.27
04/19/17162.585.23
04/20/17162.105.21
04/21/17161.355.19
04/24/17158.955.11
04/25/17154.354.96
04/26/17153.364.93
04/27/17152.574.91
04/28/17152.564.90
05/01/17149.374.80
05/02/17148.254.77
05/03/17145.474.68
05/04/17144.204.64
05/05/17143.694.62
05/08/17143.934.63
05/09/17143.904.63
05/10/17144.394.64
05/11/17145.104.67
05/12/17145.414.68
05/15/17146.834.72
05/16/17148.164.76
05/17/17147.344.74
05/18/17146.034.69
05/19/17147.234.73
05/22/17149.194.80
05/23/17148.604.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite