Bullion Rates > Silver Price History in Russian Rubles (RUB) for March 2016

Silver Price History in Russian Rubles (RUB) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 1,086.35 34.927
03/02/16 1,086.24 34.924
03/03/16 1,115.77 35.873
03/04/16 1,114.77 35.841
03/07/16 1,114.89 35.845
03/08/16 1,120.27 36.018
03/09/16 1,087.37 34.960
03/10/16 1,116.99 35.912
03/11/16 1,084.61 34.871
03/13/16 1,083.56 34.837
03/14/16 1,074.87 34.558
03/15/16 1,084.83 34.878
03/16/16 1,078.85 34.686
03/17/16 1,085.18 34.889
03/18/16 1,071.41 34.446
03/21/16 1,074.51 34.546
03/22/16 1,075.28 34.571
03/23/16 1,050.88 33.787
03/24/16 1,046.99 33.661
03/25/16 1,040.66 33.458
03/28/16 1,046.66 33.651
03/29/16 1,049.60 33.745
03/30/16 1,037.97 33.371
03/31/16 1,031.18 33.153