Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
01/30/171,022.9832.89
01/31/171,056.5633.97
02/01/171,055.2233.93
02/02/171,039.1033.41
02/03/171,032.8033.21
02/06/171,045.6333.62
02/07/171,053.2533.86
02/08/171,051.6433.81
02/09/171,041.6133.49
02/10/171,045.3033.61
02/13/171,032.7633.20
02/14/171,025.2132.96
02/15/171,027.4433.03
02/16/171,042.1133.50
02/17/171,049.6233.75
02/20/171,045.8933.63
02/21/171,033.4533.23
02/22/171,045.8933.63
02/23/171,050.8033.78
02/24/171,073.2634.51
02/27/171,062.9734.18
02/28/171,068.9834.37
03/01/171,072.7634.49
03/02/171,042.7833.53
03/03/171,046.7633.65
03/06/171,036.7033.33
03/07/171,017.2732.71
03/08/171,014.9932.63
03/09/171,004.6932.30
03/10/171,004.8832.31
03/13/17999.8332.15
03/14/17999.6232.14
03/15/171,012.4432.55
03/16/171,000.7832.18
03/17/17992.8831.92
03/20/171,000.6232.17
03/21/171,011.3132.51
03/22/171,013.0332.57
03/23/171,007.1432.38
03/24/171,012.1332.54
03/27/171,030.3833.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite