Bullion Rates > Silver Price History in Serbian Dinars (RSD) for May 2017

Silver Price History in Serbian Dinars (RSD) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 1,908.22 61.351
05/02/17 1,898.77 61.047
05/03/17 1,864.47 59.944
05/04/17 1,836.64 59.049
05/05/17 1,828.12 58.775
05/08/17 1,834.92 58.994
05/09/17 1,833.29 58.942
05/10/17 1,834.48 58.980
05/11/17 1,851.96 59.542
05/12/17 1,856.45 59.686
05/15/17 1,867.70 60.048
05/16/17 1,880.28 60.452
05/17/17 1,867.84 60.052
05/18/17 1,844.26 59.294
05/19/17 1,850.22 59.486
05/22/17 1,881.92 60.505
05/23/17 1,875.68 60.304
05/24/17 1,878.44 60.393
05/25/17 1,876.47 60.330
05/26/17 1,900.23 61.094
05/29/17 1,918.09 61.668
05/30/17 1,903.83 61.209
05/31/17 1,889.23 60.740