Bullion Rates > Silver Price History in Serbian Dinars (RSD) for September 2016

Silver Price History in Serbian Dinars (RSD) for September 2016

 Silver Price/ozSilver Price/gram
09/01/162,079.9766.87
09/02/162,144.5368.95
09/05/162,159.5069.43
09/06/162,200.4970.75
09/07/162,175.3069.94
09/08/162,151.0369.16
09/09/162,093.1667.30
09/12/162,096.4367.40
09/13/162,072.7966.64
09/14/162,075.7066.74
09/15/162,077.7566.80
09/16/162,073.9466.68
09/19/162,113.4467.95
09/20/162,130.8868.51
09/21/162,189.7470.40
09/22/162,186.3970.29
09/23/162,164.7669.60
09/26/162,125.4368.33
09/27/162,100.4267.53
09/28/162,107.5967.76
09/29/162,103.0667.62
09/30/162,098.1867.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite