Bullion Rates > Silver Price History in Serbian Dinars (RSD) for September 2016

Silver Price History in Serbian Dinars (RSD) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 2,079.97 66.873
09/02/16 2,144.53 68.948
09/05/16 2,159.50 69.429
09/06/16 2,200.49 70.747
09/07/16 2,175.30 69.937
09/08/16 2,151.03 69.157
09/09/16 2,093.16 67.297
09/12/16 2,096.43 67.402
09/13/16 2,072.79 66.642
09/14/16 2,075.70 66.735
09/15/16 2,077.75 66.801
09/16/16 2,073.94 66.679
09/19/16 2,113.44 67.949
09/20/16 2,130.88 68.509
09/21/16 2,189.74 70.402
09/22/16 2,186.39 70.294
09/23/16 2,164.76 69.599
09/26/16 2,125.43 68.334
09/27/16 2,100.42 67.530
09/28/16 2,107.59 67.761
09/29/16 2,103.06 67.615
09/30/16 2,098.18 67.458