Bullion Rates > Silver Price History in Serbian Dinars (RSD) for August 2016

Silver Price History in Serbian Dinars (RSD) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 2,258.31 72.606
08/02/16 2,264.41 72.803
08/03/16 2,255.59 72.519
08/04/16 2,254.56 72.486
08/05/16 2,190.72 70.433
08/08/16 2,195.66 70.592
08/09/16 2,202.37 70.808
08/10/16 2,212.10 71.121
08/11/16 2,211.23 71.093
08/12/16 2,176.19 69.966
08/15/16 2,180.75 70.113
08/16/16 2,164.92 69.604
08/17/16 2,155.20 69.291
08/18/16 2,148.60 69.079
08/19/16 2,103.53 67.630
08/22/16 2,060.57 66.249
08/23/16 2,054.78 66.063
08/24/16 2,031.42 65.312
08/25/16 2,026.29 65.147
08/26/16 2,035.18 65.432
08/29/16 2,080.14 66.878
08/30/16 2,059.19 66.204
08/31/16 2,059.07 66.201