Bullion Rates > Silver Price History in Serbian Dinars (RSD) for August 2016

Silver Price History in Serbian Dinars (RSD) for August 2016

 Silver Price/ozSilver Price/gram
08/01/162,258.3172.61
08/02/162,264.4172.80
08/03/162,255.5972.52
08/04/162,254.5672.49
08/05/162,190.7270.43
08/08/162,195.6670.59
08/09/162,202.3770.81
08/10/162,212.1071.12
08/11/162,211.2371.09
08/12/162,176.1969.97
08/15/162,180.7570.11
08/16/162,164.9269.60
08/17/162,155.2069.29
08/18/162,148.6069.08
08/19/162,103.5367.63
08/22/162,060.5766.25
08/23/162,054.7866.06
08/24/162,031.4265.31
08/25/162,026.2965.15
08/26/162,035.1865.43
08/29/162,080.1466.88
08/30/162,059.1966.20
08/31/162,059.0766.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite