Bullion Rates > Silver Price History in Serbian Dinars (RSD) for February 2016

Silver Price History in Serbian Dinars (RSD) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 1,620.44 52.098
02/02/16 1,605.52 51.619
02/03/16 1,629.97 52.405
02/04/16 1,624.97 52.244
02/05/16 1,643.98 52.855
02/08/16 1,670.83 53.718
02/09/16 1,652.97 53.144
02/10/16 1,664.00 53.499
02/11/16 1,710.32 54.988
02/12/16 1,719.25 55.275
02/15/16 1,671.20 53.730
02/16/16 1,659.92 53.368
02/17/16 1,686.35 54.217
02/18/16 1,708.04 54.915
02/19/16 1,695.33 54.506
02/22/16 1,696.63 54.548
02/23/16 1,709.30 54.955
02/24/16 1,710.31 54.988
02/25/16 1,699.43 54.638
02/26/16 1,654.99 53.209
02/29/16 1,688.79 54.296