Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
10/11/161,945.9662.56
10/12/161,955.7462.88
10/13/161,948.8462.66
10/14/161,953.5762.81
10/17/161,955.4562.87
10/18/161,978.4763.61
10/19/161,983.5663.77
10/20/161,978.1963.60
10/21/161,981.3263.70
10/24/161,994.2664.12
10/25/162,015.9264.81
10/26/161,990.4663.99
10/27/161,991.2464.02
10/28/161,990.8764.01
10/31/162,005.1264.47
11/01/162,043.4965.70
11/02/162,048.6565.87
11/03/162,032.3665.34
11/04/162,035.0065.43
11/07/162,028.4765.22
11/08/162,052.8766.00
11/09/162,083.0766.97
11/10/162,101.4967.56
11/11/161,966.0163.21
11/14/161,943.5162.49
11/15/161,964.9463.17
11/16/161,957.1562.92
11/17/161,932.3962.13
11/18/161,928.8562.01
11/21/161,922.0061.79
11/22/161,937.4662.29
11/23/161,914.4961.55
11/24/161,905.8361.27
11/25/161,926.6561.94
11/28/161,927.1761.96
11/29/161,921.7161.78
11/30/161,917.1461.64
12/01/161,907.2961.32
12/02/161,934.9862.21
12/05/161,920.7261.75
12/06/161,922.3361.80
12/07/161,964.6163.16
12/08/161,976.0563.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite