Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/171,959.1562.99
01/26/171,949.6762.68
01/27/171,985.5163.84
01/30/171,984.0463.79
01/31/172,018.3164.89
02/01/172,023.8865.07
02/02/172,017.2464.86
02/03/172,012.5264.70
02/06/172,043.9165.71
02/07/172,054.5866.06
02/08/172,058.9266.20
02/09/172,056.7966.13
02/10/172,091.7467.25
02/13/172,084.6767.02
02/14/172,103.3967.63
02/15/172,102.5267.60
02/16/172,100.9767.55
02/17/172,099.1267.49
02/20/172,105.2767.69
02/21/172,115.0168.00
02/22/172,116.0268.03
02/23/172,132.1568.55
02/24/172,155.1769.29
02/27/172,136.8468.70
02/28/172,144.2168.94
03/01/172,158.5669.40
03/02/172,090.1967.20
03/03/172,096.3667.40
03/06/172,080.2266.88
03/07/172,048.5165.86
03/08/172,023.3465.05
03/09/171,986.7363.87
03/10/171,972.8663.43
03/13/171,976.0663.53
03/14/171,971.7963.39
03/15/172,002.4364.38
03/16/171,993.2464.08
03/17/172,004.1464.43
03/20/172,013.3164.73
03/21/172,010.8664.65
03/22/172,013.9064.75
03/23/172,022.3865.02
03/24/172,040.4265.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite