Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/172,144.2168.94
03/01/172,158.5669.40
03/02/172,090.1967.20
03/03/172,096.3667.40
03/06/172,080.2266.88
03/07/172,048.5165.86
03/08/172,023.3465.05
03/09/171,986.7363.87
03/10/171,972.8663.43
03/13/171,976.0663.53
03/14/171,971.7963.39
03/15/172,002.4364.38
03/16/171,993.2464.08
03/17/172,004.1464.43
03/20/172,013.3164.73
03/21/172,010.8664.65
03/22/172,013.9064.75
03/23/172,022.3865.02
03/24/172,040.4265.60
03/27/172,067.5466.47
03/28/172,084.7067.02
03/29/172,099.6667.51
03/30/172,102.0467.58
03/31/172,116.0168.03
04/03/172,118.0368.10
04/04/172,126.1768.36
04/05/172,125.5568.34
04/06/172,126.2568.36
04/07/172,107.0967.74
04/10/172,097.7467.44
04/11/172,140.7568.83
04/12/172,144.2068.94
04/13/172,160.6669.47
04/14/172,161.5269.49
04/17/172,139.8468.80
04/18/172,108.4067.79
04/19/172,090.2467.20
04/20/172,079.9766.87
04/21/172,064.0466.36
04/24/172,037.1165.49
04/25/171,987.0863.89
04/26/171,977.5063.58
04/27/171,955.2562.86
04/28/171,945.7462.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite