Bullion Rates > Silver Price History in Romanian Lei (RON) for February 2017

Silver Price History in Romanian Lei (RON) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 74.046 2.3806
02/02/17 73.302 2.3567
02/03/17 73.457 2.3617
02/06/17 74.310 2.3891
02/07/17 74.289 2.3885
02/08/17 74.551 2.3969
02/09/17 74.462 2.3940
02/10/17 75.967 2.4424
02/13/17 75.781 2.4364
02/14/17 76.452 2.4580
02/15/17 76.511 2.4599
02/16/17 76.638 2.4640
02/17/17 76.768 2.4681
02/20/17 76.951 2.4740
02/21/17 76.990 2.4753
02/22/17 77.167 2.4810
02/23/17 77.635 2.4960
02/24/17 79.285 2.5491
02/27/17 78.012 2.5081
02/28/17 78.331 2.5184