Bullion Rates > Silver Price History in Romanian Lei (RON) for the last 90 days

Silver Prices in Romanian Lei (RON) for the last 90 days

 Silver Price/ozSilver Price/gram
08/21/1766.082.12
08/22/1766.272.13
08/23/1766.282.13
08/24/1765.962.12
08/25/1765.812.12
08/28/1766.982.15
08/29/1766.692.14
08/30/1767.282.16
08/31/1767.882.18
09/01/1768.682.21
09/04/1769.282.23
09/05/1768.942.22
09/06/1768.862.21
09/07/1769.302.23
09/08/1768.702.21
09/11/1768.482.20
09/12/1768.952.22
09/13/1768.782.21
09/14/1768.732.21
09/15/1767.752.18
09/18/1766.212.13
09/19/1766.482.14
09/20/1766.402.13
09/21/1765.402.10
09/22/1765.412.10
09/25/1766.752.15
09/26/1765.442.10
09/27/1765.652.11
09/28/1765.832.12
09/29/1764.782.08
10/02/1764.792.08
10/03/1765.022.09
10/04/1764.752.08
10/05/1764.912.09
10/06/1765.592.11
10/09/1766.022.12
10/10/1766.492.14
10/11/1766.382.13
10/12/1766.852.15
10/13/1767.482.17
10/16/1766.952.15
10/17/1766.342.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite