Bullion Rates > Silver Price History in Polish Zloty (PLN) for September 2017

Silver Price History in Polish Zloty (PLN) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 63.532 2.0426
09/04/17 63.608 2.0450
09/05/17 63.704 2.0481
09/06/17 63.585 2.0443
09/07/17 64.031 2.0586
09/08/17 63.366 2.0373
09/11/17 63.145 2.0302
09/12/17 63.518 2.0422
09/13/17 63.966 2.0566
09/14/17 64.066 2.0598
09/15/17 62.908 2.0225
09/18/17 61.821 1.9876
09/19/17 61.782 1.9863
09/20/17 61.698 1.9836
09/21/17 60.861 1.9567
09/22/17 60.732 1.9526
09/25/17 61.753 1.9854
09/26/17 61.162 1.9664
09/27/17 61.770 1.9860
09/28/17 61.748 1.9853
09/29/17 60.775 1.9540