Bullion Rates > Silver Price History in Polish Zloty (PLN) for August 2017

Silver Price History in Polish Zloty (PLN) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 60.083 1.9317
08/02/17 59.411 1.9101
08/03/17 59.547 1.9145
08/04/17 58.652 1.8857
08/07/17 58.639 1.8853
08/08/17 59.803 1.9227
08/09/17 61.385 1.9736
08/10/17 62.280 2.0023
08/11/17 62.031 1.9943
08/14/17 61.847 1.9884
08/15/17 60.939 1.9592
08/16/17 61.968 1.9923
08/17/17 62.169 1.9988
08/18/17 61.760 1.9856
08/21/17 61.693 1.9835
08/22/17 61.609 1.9808
08/23/17 61.927 1.9910
08/24/17 61.253 1.9693
08/25/17 60.953 1.9597
08/28/17 62.185 1.9993
08/29/17 61.723 1.9844
08/30/17 62.221 2.0004
08/31/17 62.615 2.0131