Bullion Rates > Silver Price History in Polish Zloty (PLN) for December 2016

Silver Price History in Polish Zloty (PLN) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 69.638 2.2389
12/02/16 70.395 2.2633
12/05/16 70.047 2.2521
12/06/16 69.532 2.2355
12/07/16 70.604 2.2700
12/08/16 71.133 2.2870
12/09/16 71.075 2.2851
12/11/16 71.122 2.2866
12/12/16 71.491 2.2985
12/13/16 70.426 2.2643
12/14/16 70.927 2.2804
12/15/16 67.973 2.1854
12/16/16 68.076 2.1887
12/19/16 67.885 2.1826
12/20/16 68.313 2.1963
12/21/16 67.344 2.1652
12/22/16 66.871 2.1499
12/23/16 66.541 2.1393
12/26/16 66.370 2.1338
12/27/16 67.195 2.1604
12/28/16 68.010 2.1866
12/29/16 67.918 2.1836
12/30/16 66.705 2.1446