Bullion Rates > Silver Price History in Polish Zloty (PLN) for April 2015

Silver Price History in Polish Zloty (PLN) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 63.954 2.0562
04/02/15 62.744 2.0173
04/03/15 63.423 2.0391
04/06/15 64.996 2.0897
04/07/15 63.005 2.0257
04/08/15 61.295 1.9707
04/09/15 61.210 1.9680
04/10/15 62.502 2.0095
04/13/15 61.752 1.9854
04/14/15 60.852 1.9564
04/15/15 61.470 1.9763
04/16/15 60.957 1.9598
04/17/15 60.659 1.9502
04/20/15 59.354 1.9083
04/21/15 59.516 1.9135
04/22/15 58.849 1.8921
04/23/15 58.734 1.8883
04/24/15 58.463 1.8796
04/27/15 60.116 1.9328
04/28/15 60.496 1.9450
04/29/15 59.778 1.9219
04/30/15 58.192 1.8709