Bullion Rates > Silver Price History in Polish Zloty (PLN) for March 2015

Silver Price History in Polish Zloty (PLN) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 61.097 1.9643
03/03/15 60.751 1.9532
03/04/15 60.769 1.9538
03/05/15 60.954 1.9597
03/06/15 60.743 1.9529
03/08/15 59.741 1.9207
03/09/15 59.838 1.9238
03/10/15 61.044 1.9626
03/11/15 60.604 1.9485
03/12/15 60.780 1.9541
03/13/15 61.797 1.9868
03/16/15 61.181 1.9670
03/17/15 60.746 1.9530
03/18/15 60.807 1.9550
03/19/15 62.599 2.0126
03/20/15 63.957 2.0563
03/23/15 63.724 2.0488
03/24/15 63.550 2.0432
03/25/15 63.260 2.0338
03/26/15 64.238 2.0653
03/27/15 63.835 2.0523
03/29/15 63.979 2.0570
03/30/15 63.243 2.0333
03/31/15 63.158 2.0306