Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for May 2017

Silver Price History in Pakistan Rupees (PKR) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 1,777.39 57.144
05/02/17 1,766.89 56.807
05/03/17 1,730.79 55.646
05/04/17 1,708.34 54.925
05/05/17 1,712.13 55.046
05/08/17 1,711.82 55.036
05/09/17 1,702.26 54.729
05/10/17 1,696.42 54.541
05/11/17 1,712.52 55.059
05/12/17 1,716.86 55.198
05/15/17 1,746.61 56.155
05/16/17 1,768.92 56.872
05/17/17 1,765.38 56.758
05/18/17 1,752.77 56.353
05/19/17 1,760.76 56.610
05/22/17 1,801.31 57.913
05/23/17 1,798.92 57.837
05/24/17 1,797.79 57.800
05/25/17 1,798.98 57.839
05/26/17 1,821.05 58.548
05/29/17 1,826.43 58.721
05/30/17 1,819.84 58.509
05/31/17 1,814.56 58.340