Bullion Rates > Silver Price History in Philippine Pesos (PHP) for April 2016

Silver Price History in Philippine Pesos (PHP) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 692.98 22.280
04/04/16 688.43 22.134
04/05/16 701.55 22.555
04/06/16 695.74 22.368
04/07/16 705.21 22.673
04/08/16 707.78 22.756
04/11/16 734.37 23.610
04/12/16 747.01 24.017
04/13/16 746.68 24.006
04/14/16 745.94 23.983
04/15/16 749.65 24.102
04/18/16 749.26 24.089
04/19/16 781.01 25.110
04/20/16 785.40 25.251
04/21/16 791.06 25.433
04/22/16 793.20 25.502
04/25/16 798.06 25.658
04/26/16 803.48 25.833
04/27/16 809.65 26.031
04/28/16 821.96 26.427
04/29/16 840.28 27.016