Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/16852.9727.42
10/11/16847.9927.26
10/12/16849.7827.32
10/13/16845.9327.20
10/14/16843.2027.11
10/17/16847.6027.25
10/18/16849.7927.32
10/19/16851.5527.38
10/20/16843.8327.13
10/21/16845.8627.20
10/24/16847.9827.26
10/25/16858.5927.60
10/26/16852.1227.40
10/27/16854.9827.49
10/28/16862.8227.74
10/31/16868.8827.94
11/01/16887.8628.55
11/02/16894.6628.76
11/03/16887.7428.54
11/04/16894.4228.76
11/07/16883.7228.41
11/08/16892.7928.70
11/09/16898.4528.89
11/10/16910.6629.28
11/11/16846.7327.22
11/14/16833.3726.79
11/15/16840.3827.02
11/16/16846.1627.20
11/17/16826.5526.57
11/18/16823.9926.49
11/21/16826.6826.58
11/22/16830.0626.69
11/23/16816.8026.26
11/24/16815.2426.21
11/25/16825.1926.53
11/28/16825.9826.56
11/29/16826.6226.58
11/30/16823.4626.47
12/01/16822.5126.44
12/02/16831.4326.73
12/05/16842.4527.09
12/06/16828.8726.65
12/07/16852.4027.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite