Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/16801.1625.76
12/29/16801.6925.77
12/30/16790.3225.41
01/03/17810.9326.07
01/04/17816.4926.25
01/05/17818.7726.32
01/06/17817.2426.27
01/09/17821.8626.42
01/10/17831.3126.73
01/11/17830.6226.71
01/12/17830.4426.70
01/13/17837.6126.93
01/16/17840.8327.03
01/17/17857.0727.56
01/18/17850.8827.36
01/19/17850.3227.34
01/20/17852.2227.40
01/23/17858.1727.59
01/24/17852.4427.41
01/25/17843.7727.13
01/26/17836.2226.89
01/27/17853.7127.45
01/30/17850.7427.35
01/31/17873.9728.10
02/01/17874.2028.11
02/02/17869.7827.96
02/03/17869.8927.97
02/06/17881.6028.34
02/07/17881.1628.33
02/08/17886.7828.51
02/09/17883.7128.41
02/10/17896.3528.82
02/13/17890.8628.64
02/14/17895.7128.80
02/15/17897.6528.86
02/16/17904.0829.07
02/17/17900.2328.94
02/20/17910.0829.26
02/21/17904.5329.08
02/22/17904.9829.10
02/23/17911.0629.29
02/24/17921.8029.64
02/27/17918.0829.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite