Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/23/17838.3026.95
06/26/17834.0026.81
06/27/17840.0227.01
06/28/17849.0627.30
06/29/17841.9827.07
06/30/17838.0826.94
07/03/17815.9926.23
07/04/17813.6026.16
07/05/17813.9026.17
07/06/17813.2426.15
07/07/17789.8725.39
07/10/17793.8525.52
07/11/17802.0725.79
07/12/17805.0225.88
07/13/17794.4925.54
07/14/17808.2325.99
07/17/17816.2626.24
07/18/17826.9726.59
07/19/17827.5926.61
07/20/17827.5326.61
07/21/17837.8526.94
07/24/17836.7926.90
07/25/17834.2126.82
07/26/17843.7527.13
07/27/17837.7226.93
07/28/17844.6627.16
07/31/17849.2427.30
08/01/17842.9627.10
08/02/17836.0226.88
08/03/17838.0726.94
08/04/17818.9126.33
08/07/17819.4426.35
08/08/17831.2626.73
08/09/17857.8227.58
08/10/17872.1228.04
08/11/17872.8028.06
08/14/17874.5528.12
08/15/17856.9527.55
08/16/17879.4328.27
08/17/17875.1028.14
08/18/17873.3028.08
08/21/17876.2228.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite