Bullion Rates > Silver Price History in Peruvian Soles (PEN) for September 2016

Silver Price History in Peruvian Soles (PEN) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 64.108 2.0611
09/02/16 65.763 2.1143
09/05/16 66.322 2.1323
09/06/16 67.408 2.1672
09/07/16 66.558 2.1399
09/08/16 66.042 2.1233
09/09/16 64.720 2.0808
09/12/16 64.906 2.0868
09/13/16 64.247 2.0656
09/14/16 64.370 2.0696
09/15/16 64.237 2.0653
09/16/16 63.769 2.0502
09/19/16 64.901 2.0866
09/20/16 65.384 2.1022
09/21/16 66.872 2.1500
09/22/16 66.462 2.1368
09/23/16 66.107 2.1254
09/26/16 65.477 2.1051
09/27/16 64.463 2.0725
09/28/16 64.721 2.0808
09/29/16 64.898 2.0865
09/30/16 64.826 2.0842