Bullion Rates > Silver Price History in Peruvian Soles (PEN) for February 2016

Silver Price History in Peruvian Soles (PEN) for February 2016

  Silver Price/oz Silver Price/gram
02/01/16 49.914 1.6048
02/02/16 49.805 1.6013
02/03/16 50.602 1.6269
02/04/16 51.718 1.6628
02/05/16 52.183 1.6777
02/08/16 53.466 1.7190
02/09/16 52.905 1.7009
02/10/16 53.550 1.7217
02/11/16 55.332 1.7790
02/12/16 55.240 1.7760
02/15/16 53.732 1.7275
02/16/16 53.461 1.7188
02/17/16 53.742 1.7279
02/18/16 53.924 1.7337
02/19/16 53.898 1.7329
02/22/16 53.458 1.7187
02/23/16 54.015 1.7366
02/24/16 53.536 1.7212
02/25/16 53.694 1.7263
02/26/16 51.736 1.6634
02/29/16 52.524 1.6887